Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00100000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 36.32 | 68.50 | 72.60 | 0.00 | - | 1 | 36 | 110.64% |
| WIX240719C00100000 | 2024-05-14 11:08AM EDT | 2024-07-19 | 32.63 | 69.10 | 73.00 | 0.00 | - | 2 | 53 | 87.18% |
| WIX240920C00100000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 24.49 | 70.20 | 74.20 | 0.00 | - | 2 | 11 | 70.52% |
| WIX241018C00100000 | 2024-04-19 11:48AM EDT | 2024-10-18 | 28.97 | 38.00 | 42.60 | 0.00 | - | 3 | 4 | 0.00% |
| WIX241115C00100000 | 2024-02-16 4:13PM EDT | 2024-11-15 | 36.50 | 42.80 | 45.30 | 0.00 | - | 5 | 44 | 0.00% |
| WIX250117C00100000 | 2024-03-14 2:10PM EDT | 2025-01-17 | 48.70 | 36.70 | 39.00 | 0.00 | - | 5 | 27 | 0.00% |
| WIX260116C00100000 | 2024-05-21 3:31PM EDT | 2026-01-16 | 85.40 | 81.50 | 86.00 | 0.00 | - | 1 | 5 | 59.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00100000 | 2024-05-23 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 73.05% |
| WIX240719P00100000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 72.61% |
| WIX240920P00100000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 3.40 | 0.15 | 2.50 | 0.00 | - | 13 | 59 | 62.35% |
| WIX241018P00100000 | 2024-03-12 10:13AM EDT | 2024-10-18 | 3.20 | 3.50 | 4.00 | 0.00 | - | 33 | 72 | 73.69% |
| WIX241115P00100000 | 2024-05-20 1:48PM EDT | 2024-11-15 | 0.96 | 0.55 | 2.95 | 0.00 | - | 2 | 21 | 54.76% |
| WIX250117P00100000 | 2024-05-20 1:02PM EDT | 2025-01-17 | 1.40 | 0.65 | 3.60 | 0.00 | - | 2 | 15 | 57.05% |
| WIX251121P00100000 | 2024-05-21 9:58AM EDT | 2025-11-21 | 5.05 | 5.00 | 7.80 | +5.05 | - | - | 1 | 49.00% |
| WIX251219P00100000 | 2024-05-22 11:06AM EDT | 2025-12-19 | 6.20 | 5.40 | 8.00 | +6.20 | - | - | 25 | 48.26% |
| WIX260116P00100000 | 2024-05-23 10:30AM EDT | 2026-01-16 | 6.40 | 5.50 | 7.20 | 0.00 | - | 5 | 18 | 45.25% |
© 2024 Yahoo. All rights reserved.