Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00115000 | 2024-05-22 1:52PM EDT | 2024-06-21 | 53.70 | 53.80 | 57.60 | 0.00 | - | 8 | 60 | 89.26% |
| WIX240719C00115000 | 2024-05-20 10:23AM EDT | 2024-07-19 | 48.50 | 54.20 | 58.20 | 0.00 | - | 1 | 40 | 69.68% |
| WIX240920C00115000 | 2024-04-17 10:45AM EDT | 2024-09-20 | 19.55 | 25.00 | 29.80 | 0.00 | - | 1 | 5 | 0.00% |
| WIX241018C00115000 | 2024-04-19 12:24PM EDT | 2024-10-18 | 19.00 | 26.40 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
| WIX241115C00115000 | 2024-03-28 1:04PM EDT | 2024-11-15 | 35.54 | 20.00 | 22.00 | 0.00 | - | 1 | 4 | 0.00% |
| WIX250117C00115000 | 2024-05-20 12:17PM EDT | 2025-01-17 | 62.36 | 61.40 | 63.80 | 0.00 | - | 11 | 120 | 59.25% |
| WIX260116C00115000 | 2024-02-15 10:36AM EDT | 2026-01-16 | 42.33 | 45.80 | 48.20 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00115000 | 2024-05-24 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 1 | 648 | 55.08% |
| WIX240719P00115000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 0.25 | 0.05 | 2.25 | 0.00 | - | 9 | 52 | 68.99% |
| WIX240920P00115000 | 2024-05-23 11:32AM EDT | 2024-09-20 | 0.85 | 0.30 | 2.85 | 0.00 | - | 89 | 1,153 | 50.59% |
| WIX241018P00115000 | 2024-05-20 12:57PM EDT | 2024-10-18 | 1.55 | 0.45 | 3.20 | 0.00 | - | 10 | 1,073 | 55.44% |
| WIX241115P00115000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 3.40 | 1.45 | 3.90 | 0.00 | - | 5 | 43 | 54.10% |
| WIX250117P00115000 | 2024-05-21 11:31AM EDT | 2025-01-17 | 2.55 | 2.50 | 2.95 | 0.00 | - | 20 | 53 | 42.40% |
© 2024 Yahoo. All rights reserved.