New Zealand markets closed

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.00+4.79 (+2.90%)
At close: 04:00PM EDT
169.61 -0.39 (-0.23%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240621C001550002024-05-23 3:58PM EDT2024-06-2112.3916.2018.500.00-221152.67%
WIX240719C001550002024-05-24 1:54PM EDT2024-07-1916.5418.3019.60+0.14+0.85%131941.90%
WIX240920C001550002024-05-22 11:16AM EDT2024-09-2021.4024.4025.900.00-145147.52%
WIX241018C001550002024-05-20 11:37AM EDT2024-10-1825.0025.9027.200.00-4546.08%
WIX241115C001550002024-05-14 2:15PM EDT2024-11-1510.2029.1030.300.00-62749.54%
WIX250117C001550002024-05-22 10:08AM EDT2025-01-1732.0032.3033.400.00-2648.66%
WIX251121C001550002024-05-20 9:54AM EDT2025-11-2140.4646.7050.000.00-1251.94%
WIX260116C001550002024-04-01 10:44AM EDT2026-01-1628.7017.8019.600.00-1612.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240621P001550002024-05-24 3:18PM EDT2024-06-210.950.750.85-1.20-55.81%2743330.54%
WIX240719P001550002024-05-27 12:00AM EDT2024-07-192.712.052.35-1.19-30.51%119730.57%
WIX240920P001550002024-05-22 11:12AM EDT2024-09-208.805.307.900.00--1038.67%
WIX241018P001550002024-05-20 11:37AM EDT2024-10-189.807.509.500.00--539.01%
WIX241115P001550002024-01-22 1:21PM EDT2024-11-1532.8028.0029.900.00--481.68%
WIX250117P001550002024-05-24 12:23PM EDT2025-01-1712.8011.7013.00-11.76-47.88%3337.77%