Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIX240621C00155000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 12.39 | 16.20 | 18.50 | 0.00 | - | 2 | 211 | 52.67% |
WIX240719C00155000 | 2024-05-24 1:54PM EDT | 2024-07-19 | 16.54 | 18.30 | 19.60 | +0.14 | +0.85% | 1 | 319 | 41.90% |
WIX240920C00155000 | 2024-05-22 11:16AM EDT | 2024-09-20 | 21.40 | 24.40 | 25.90 | 0.00 | - | 14 | 51 | 47.52% |
WIX241018C00155000 | 2024-05-20 11:37AM EDT | 2024-10-18 | 25.00 | 25.90 | 27.20 | 0.00 | - | 4 | 5 | 46.08% |
WIX241115C00155000 | 2024-05-14 2:15PM EDT | 2024-11-15 | 10.20 | 29.10 | 30.30 | 0.00 | - | 6 | 27 | 49.54% |
WIX250117C00155000 | 2024-05-22 10:08AM EDT | 2025-01-17 | 32.00 | 32.30 | 33.40 | 0.00 | - | 2 | 6 | 48.66% |
WIX251121C00155000 | 2024-05-20 9:54AM EDT | 2025-11-21 | 40.46 | 46.70 | 50.00 | 0.00 | - | 1 | 2 | 51.94% |
WIX260116C00155000 | 2024-04-01 10:44AM EDT | 2026-01-16 | 28.70 | 17.80 | 19.60 | 0.00 | - | 1 | 6 | 12.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIX240621P00155000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.85 | -1.20 | -55.81% | 27 | 433 | 30.54% |
WIX240719P00155000 | 2024-05-27 12:00AM EDT | 2024-07-19 | 2.71 | 2.05 | 2.35 | -1.19 | -30.51% | 1 | 197 | 30.57% |
WIX240920P00155000 | 2024-05-22 11:12AM EDT | 2024-09-20 | 8.80 | 5.30 | 7.90 | 0.00 | - | - | 10 | 38.67% |
WIX241018P00155000 | 2024-05-20 11:37AM EDT | 2024-10-18 | 9.80 | 7.50 | 9.50 | 0.00 | - | - | 5 | 39.01% |
WIX241115P00155000 | 2024-01-22 1:21PM EDT | 2024-11-15 | 32.80 | 28.00 | 29.90 | 0.00 | - | - | 4 | 81.68% |
WIX250117P00155000 | 2024-05-24 12:23PM EDT | 2025-01-17 | 12.80 | 11.70 | 13.00 | -11.76 | -47.88% | 3 | 3 | 37.77% |