Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00185000 | 2024-05-24 3:21PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.40 | +0.55 | +84.62% | 13 | 550 | 32.98% |
| WIX240719C00185000 | 2024-05-24 3:36PM EDT | 2024-07-19 | 3.28 | 3.20 | 4.00 | +1.03 | +45.78% | 27 | 84 | 35.71% |
| WIX240920C00185000 | 2024-05-24 10:10AM EDT | 2024-09-20 | 9.32 | 9.70 | 11.00 | -1.48 | -13.70% | 1 | 19 | 43.75% |
| WIX241018C00185000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 5.00 | 11.30 | 12.10 | 0.00 | - | 2 | 5 | 41.92% |
| WIX241115C00185000 | 2024-05-24 12:10PM EDT | 2024-11-15 | 14.50 | 14.70 | 15.90 | -0.35 | -2.36% | 18 | 12 | 46.60% |
| WIX250117C00185000 | 2024-05-22 10:08AM EDT | 2025-01-17 | 18.00 | 17.90 | 18.60 | 0.00 | - | 2 | 18 | 44.87% |
| WIX260116C00185000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00185000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 17.00 | 14.90 | 16.10 | 0.00 | - | 4 | 1 | 30.37% |
| WIX250117P00185000 | 2024-03-27 9:38AM EDT | 2025-01-17 | 47.44 | 62.00 | 66.00 | 0.00 | - | 1 | 2 | 101.49% |
© 2024 Yahoo. All rights reserved.