Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240719C00001000 | 2024-05-17 12:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 2,577 | 275.00% |
| WKHS241018C00001000 | 2024-05-17 3:13PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 47 | 1,409 | 218.75% |
| WKHS250117C00001000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 245 | 9,581 | 206.25% |
| WKHS260116C00001000 | 2024-05-17 3:47PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 85 | 3,256 | 173.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240524P00001000 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 1,337.50% |
| WKHS240621P00001000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 1,037.50% |
| WKHS240719P00001000 | 2024-04-22 11:57AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.90 | 0.00 | - | 1 | 176 | 581.25% |
| WKHS241018P00001000 | 2024-04-05 3:13PM EDT | 2024-10-18 | 0.80 | 0.05 | 1.00 | 0.00 | - | 100 | 0 | 0.00% |
| WKHS250117P00001000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 0.84 | 0.80 | 0.90 | 0.00 | - | 30 | 2,098 | 225.00% |
| WKHS260116P00001000 | 2024-05-07 12:45PM EDT | 2026-01-16 | 0.85 | 0.45 | 0.95 | 0.00 | - | 10 | 98 | 246.88% |
© 2024 Yahoo. All rights reserved.