Westlake Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018C00130000 | 2024-06-21 9:30AM EDT | 130.00 | 22.80 | 16.50 | 21.20 | 0.00 | - | 1 | 1 | 135.23% |
| WLK241018C00135000 | 2024-09-25 2:48PM EDT | 135.00 | 12.10 | 8.20 | 11.20 | 0.00 | - | - | 1 | 70.04% |
| WLK241018C00140000 | 2024-09-12 10:46AM EDT | 140.00 | 3.65 | 4.00 | 5.90 | 0.00 | - | 1 | 5 | 43.24% |
| WLK241018C00145000 | 2024-10-11 3:39PM EDT | 145.00 | 1.55 | 1.35 | 2.10 | -0.40 | -20.51% | 8 | 9 | 31.03% |
| WLK241018C00150000 | 2024-10-07 12:10PM EDT | 150.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 58.42% |
| WLK241018C00155000 | 2024-09-25 2:06PM EDT | 155.00 | 0.77 | 0.00 | 4.80 | 0.00 | - | 85 | 112 | 77.54% |
| WLK241018C00160000 | 2024-09-26 2:50PM EDT | 160.00 | 3.80 | 0.00 | 0.75 | 0.00 | - | 1 | 185 | 52.34% |
| WLK241018C00165000 | 2024-08-30 3:57PM EDT | 165.00 | 0.68 | 0.20 | 0.50 | 0.00 | - | 1 | 16 | 62.79% |
| WLK241018C00170000 | 2024-09-20 3:35PM EDT | 170.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 74.32% |
| WLK241018C00175000 | 2024-08-07 9:30AM EDT | 175.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| WLK241018C00180000 | 2024-08-07 9:30AM EDT | 180.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| WLK241018C00185000 | 2024-08-07 9:30AM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WLK241018C00190000 | 2024-07-17 10:57AM EDT | 190.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 172.02% |
| WLK241018C00200000 | 2024-02-23 10:30AM EDT | 200.00 | 0.95 | 1.05 | 4.90 | 0.00 | - | 1 | 1 | 205.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018P00100000 | 2024-03-25 9:30AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| WLK241018P00105000 | 2024-03-25 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WLK241018P00110000 | 2024-08-20 1:18PM EDT | 110.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 15 | 15 | 100.78% |
| WLK241018P00115000 | 2024-08-09 9:30AM EDT | 115.00 | 0.75 | 0.50 | 2.65 | 0.00 | - | - | 1 | 142.24% |
| WLK241018P00120000 | 2024-08-08 9:30AM EDT | 120.00 | 1.35 | 0.30 | 4.40 | 0.00 | - | 10 | 19 | 140.23% |
| WLK241018P00125000 | 2024-08-29 1:58PM EDT | 125.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 2 | 21 | 60.35% |
| WLK241018P00130000 | 2024-10-04 2:26PM EDT | 130.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 11 | 1,016 | 53.61% |
| WLK241018P00135000 | 2024-10-08 2:09PM EDT | 135.00 | 0.60 | 0.15 | 0.85 | 0.00 | - | 13 | 1,511 | 49.37% |
| WLK241018P00140000 | 2024-10-11 1:17PM EDT | 140.00 | 0.80 | 0.40 | 2.05 | -0.55 | -40.74% | 12 | 1,059 | 48.22% |
| WLK241018P00145000 | 2024-10-10 3:34PM EDT | 145.00 | 3.60 | 2.00 | 4.00 | 0.00 | - | 4 | 18 | 44.90% |
| WLK241018P00150000 | 2024-09-27 11:45AM EDT | 150.00 | 3.20 | 4.70 | 7.10 | 0.00 | - | 8 | 19 | 42.48% |
| WLK241018P00155000 | 2024-05-28 10:54AM EDT | 155.00 | 6.50 | 10.40 | 15.00 | 0.00 | - | 4 | 15 | 69.75% |
| WLK241018P00160000 | 2024-04-09 2:23PM EDT | 160.00 | 10.70 | 10.40 | 11.60 | 0.00 | - | - | 45 | 0.00% |
| WLK241018P00165000 | 2024-04-09 2:23PM EDT | 165.00 | 13.10 | 13.40 | 14.40 | 0.00 | - | - | 7 | 0.00% |
| WLK241018P00170000 | 2024-10-10 3:55PM EDT | 170.00 | 26.32 | 24.30 | 28.00 | 0.00 | - | - | 3 | 73.24% |
© 2024 Yahoo. All rights reserved.