Westlake Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00150000 | 2024-05-02 9:34AM EDT | 150.00 | 3.60 | 2.45 | 3.60 | -0.40 | -10.00% | 1 | 344 | 30.70% |
| WLK240517C00155000 | 2024-05-02 10:07AM EDT | 155.00 | 0.75 | 1.10 | 2.30 | -0.60 | -44.44% | 250 | 267 | 35.60% |
| WLK240517C00160000 | 2024-05-01 10:04AM EDT | 160.00 | 1.10 | 0.30 | 0.50 | 0.00 | - | 3 | 20 | 27.15% |
| WLK240517C00165000 | 2024-05-02 2:41PM EDT | 165.00 | 0.10 | 0.00 | 0.50 | -0.35 | -77.78% | 1 | 3 | 35.45% |
| WLK240517C00170000 | 2024-04-23 11:25AM EDT | 170.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 9 | 307 | 39.70% |
| WLK240517C00175000 | 2024-04-10 10:30AM EDT | 175.00 | 1.60 | 0.00 | 0.70 | 0.00 | - | - | 1 | 54.35% |
| WLK240517C00185000 | 2024-04-09 2:51PM EDT | 185.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 49 | 58.06% |
| WLK240517C00195000 | 2024-04-03 10:08AM EDT | 195.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 52.73% |
| WLK240517C00200000 | 2024-04-01 11:12AM EDT | 200.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00110000 | 2024-04-16 10:43AM EDT | 110.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 10 | 84.28% |
| WLK240517P00130000 | 2024-04-15 12:41PM EDT | 130.00 | 0.44 | 0.00 | 0.60 | 0.00 | - | 10 | 13 | 49.68% |
| WLK240517P00135000 | 2024-05-01 11:18AM EDT | 135.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 10 | 298 | 34.13% |
| WLK240517P00140000 | 2024-05-02 12:49PM EDT | 140.00 | 0.70 | 0.50 | 0.75 | -0.76 | -52.05% | 1 | 7,101 | 30.81% |
| WLK240517P00145000 | 2024-04-24 10:06AM EDT | 145.00 | 3.00 | 1.35 | 1.80 | 0.00 | - | 1 | 197 | 29.42% |
| WLK240517P00150000 | 2024-05-02 10:00AM EDT | 150.00 | 4.40 | 2.35 | 4.00 | +2.10 | +91.30% | 2 | 11 | 29.98% |
| WLK240517P00155000 | 2024-05-01 10:28AM EDT | 155.00 | 5.50 | 5.80 | 7.20 | 0.00 | - | 5 | 0 | 30.27% |
| WLK240517P00160000 | 2024-04-10 10:29AM EDT | 160.00 | 5.50 | 9.50 | 12.50 | 0.00 | - | 20 | 10 | 44.98% |
© 2024 Yahoo. All rights reserved.