Westlake Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 130.00 | 0.75 | 0.00 | - | 20 | 3 |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 10 | 298 |
| 16.40 | 0.00 | - | - | 1 | 140.00 | 0.23 | 0.00 | - | 617 | 4,271 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 30 | 216 |
| 7.40 | +1.10 | +17.46% | 1 | 338 | 150.00 | 0.85 | 0.00 | - | 525 | 529 |
| 4.50 | +0.80 | +21.62% | 1 | 271 | 155.00 | 2.00 | 0.00 | - | 498 | 448 |
| 1.30 | 0.00 | - | 10 | 54 | 160.00 | 3.90 | 0.00 | - | 5 | 10 |
| 0.20 | 0.00 | - | 2 | 4 | 165.00 | 8.40 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 307 | 170.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 49 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.