Westlake Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00140000 | 2024-05-07 11:19AM EDT | 140.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WLK240517C00150000 | 2024-05-10 10:18AM EDT | 150.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WLK240517C00155000 | 2024-05-15 1:44PM EDT | 155.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WLK240517C00160000 | 2024-05-15 3:58PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WLK240517C00165000 | 2024-05-03 2:43PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WLK240517C00170000 | 2024-05-07 10:56AM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WLK240517C00175000 | 2024-05-03 2:43PM EDT | 175.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WLK240517C00180000 | 2024-05-01 1:03PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WLK240517C00185000 | 2024-04-09 2:51PM EDT | 185.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 49 | 204.49% |
| WLK240517C00195000 | 2024-04-03 10:08AM EDT | 195.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 367.29% |
| WLK240517C00200000 | 2024-04-01 11:12AM EDT | 200.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 244.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00110000 | 2024-05-08 12:33PM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WLK240517P00130000 | 2024-05-08 12:33PM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WLK240517P00135000 | 2024-05-01 11:18AM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WLK240517P00140000 | 2024-05-09 2:19PM EDT | 140.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WLK240517P00145000 | 2024-05-13 11:01AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| WLK240517P00150000 | 2024-05-13 2:36PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| WLK240517P00155000 | 2024-05-15 11:29AM EDT | 155.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WLK240517P00160000 | 2024-05-08 9:58AM EDT | 160.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WLK240517P00165000 | 2024-05-16 12:28PM EDT | 165.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.