Westlake Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00145000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 10.50 | 13.60 | 17.80 | 0.00 | - | 10 | 6 | 52.22% |
| WLK240719C00145000 | 2024-02-14 12:34PM EDT | 2024-07-19 | 9.10 | 10.40 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| WLK241018C00145000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 14.90 | 19.80 | 23.00 | 0.00 | - | - | 3 | 36.80% |
| WLK241115C00145000 | 2024-05-31 3:47PM EDT | 2024-11-15 | 22.02 | 21.90 | 25.00 | +2.72 | +14.09% | 5 | 7 | 38.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00145000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 2.20 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 53.74% |
| WLK240719P00145000 | 2024-05-10 9:38AM EDT | 2024-07-19 | 2.27 | 0.00 | 4.60 | 0.00 | - | 6 | 15 | 47.63% |
| WLK241115P00145000 | 2024-05-30 11:25AM EDT | 2024-11-15 | 4.90 | 2.80 | 4.70 | 0.00 | - | 2 | 2 | 26.02% |
© 2024 Yahoo. All rights reserved.