Westlake Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00175000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.73% |
| WLK240719C00175000 | 2024-06-11 2:56PM EDT | 2024-07-19 | 0.36 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 52.64% |
| WLK241018C00175000 | 2024-06-12 1:23PM EDT | 2024-10-18 | 3.40 | 1.40 | 3.30 | 0.00 | - | 1 | 24 | 31.30% |
| WLK241115C00175000 | 2024-01-26 11:34AM EDT | 2024-11-15 | 4.00 | 2.85 | 4.20 | 0.00 | - | 1 | 1 | 31.28% |
| WLK250117C00175000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 8.80 | 4.50 | 5.30 | 0.00 | - | - | 10 | 29.24% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.