Westlake Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719C00130000 | 2024-02-20 11:59AM EDT | 2024-07-19 | 11.74 | 23.00 | 24.70 | 0.00 | - | 1 | 0 | 48.93% |
| WLK241018C00130000 | 2024-02-20 11:59AM EDT | 2024-10-18 | 14.74 | 25.50 | 29.50 | 0.00 | - | - | 1 | 47.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00130000 | 2024-04-15 12:41PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.60 | 0.00 | - | 10 | 13 | 49.63% |
| WLK240719P00130000 | 2024-04-02 2:41PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.35 | 0.00 | - | 1 | 15 | 28.25% |
| WLK241115P00130000 | 2024-03-25 11:29AM EDT | 2024-11-15 | 4.20 | 4.20 | 6.10 | 0.00 | - | 10 | 11 | 33.49% |
© 2024 Yahoo. All rights reserved.