Westlake Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719C00135000 | 2024-03-27 11:36AM EDT | 2024-07-19 | 20.32 | 17.60 | 18.50 | 0.00 | - | 1 | 2 | 36.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00135000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.70 | 0.00 | - | 10 | 298 | 40.97% |
| WLK240621P00135000 | 2024-04-22 1:26PM EDT | 2024-06-21 | 1.79 | 1.20 | 1.50 | 0.00 | - | - | 8 | 29.49% |
| WLK240719P00135000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 2.21 | 1.85 | 2.15 | 0.00 | - | 1 | 13 | 27.27% |
| WLK241115P00135000 | 2024-03-25 11:29AM EDT | 2024-11-15 | 5.40 | 5.50 | 5.90 | 0.00 | - | 12 | 10 | 28.20% |
© 2024 Yahoo. All rights reserved.