Westlake Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719C00140000 | 2024-02-20 1:13PM EDT | 2024-07-19 | 7.06 | 15.80 | 16.90 | 0.00 | - | 1 | 3 | 48.77% |
| WLK241018C00140000 | 2024-03-14 3:29PM EDT | 2024-10-18 | 14.25 | 20.80 | 23.40 | 0.00 | - | 1 | 1 | 50.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00140000 | 2024-04-30 3:06PM EDT | 2024-05-17 | 1.46 | 0.65 | 0.90 | 0.00 | - | 322 | 7,101 | 27.86% |
| WLK240621P00140000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 2.60 | 2.30 | 2.90 | 0.00 | - | - | 3 | 27.15% |
| WLK240719P00140000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 4.14 | 3.20 | 5.70 | 0.00 | - | 3 | 9 | 33.23% |
| WLK241018P00140000 | 2024-05-01 11:38AM EDT | 2024-10-18 | 7.00 | 6.40 | 7.10 | 0.00 | - | 1 | 255 | 26.42% |
| WLK241115P00140000 | 2024-02-09 2:16PM EDT | 2024-11-15 | 11.80 | 10.50 | 12.60 | 0.00 | - | - | 12 | 37.94% |
© 2024 Yahoo. All rights reserved.