Westlake Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719C00145000 | 2024-02-14 12:34PM EDT | 2024-07-19 | 9.10 | 10.40 | 13.10 | 0.00 | - | 1 | 1 | 42.13% |
| WLK241115C00145000 | 2024-03-27 3:55PM EDT | 2024-11-15 | 19.30 | 16.50 | 19.00 | 0.00 | - | 1 | 7 | 40.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00145000 | 2024-04-24 10:06AM EDT | 2024-05-17 | 3.00 | 1.85 | 2.30 | 0.00 | - | 1 | 197 | 29.98% |
| WLK240719P00145000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 5.33 | 5.10 | 5.80 | 0.00 | - | 1 | 9 | 26.76% |
© 2024 Yahoo. All rights reserved.