Westlake Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00150000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 3.60 | 2.55 | 2.95 | -0.40 | -10.00% | 1 | 344 | 27.72% |
| WLK240621C00150000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 5.37 | 4.90 | 5.50 | -1.63 | -23.29% | 3 | 4 | 27.03% |
| WLK240719C00150000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 7.40 | 6.50 | 7.30 | 0.00 | - | 3 | 5 | 28.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00150000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 4.40 | 3.60 | 4.60 | +2.10 | +91.30% | 2 | 11 | 32.37% |
| WLK240621P00150000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 6.50 | 5.90 | 6.50 | -0.61 | -8.58% | 1 | 163 | 26.70% |
| WLK240719P00150000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 8.04 | 7.10 | 7.60 | +1.14 | +16.52% | 305 | 305 | 25.43% |
| WLK241018P00150000 | 2024-04-15 9:34AM EDT | 2024-10-18 | 9.05 | 10.50 | 10.90 | 0.00 | - | - | 5 | 25.48% |
© 2024 Yahoo. All rights reserved.