Westlake Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00155000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 1.35 | 0.95 | 1.85 | 0.00 | - | 274 | 267 | 35.55% |
| WLK240719C00155000 | 2024-05-01 11:13AM EDT | 2024-07-19 | 5.00 | 4.70 | 5.60 | 0.00 | - | 1 | 7 | 30.73% |
| WLK241018C00155000 | 2024-03-25 2:19PM EDT | 2024-10-18 | 11.17 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 33.27% |
| WLK241115C00155000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 13.40 | 9.50 | 11.50 | 0.00 | - | 1 | 5 | 33.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00155000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 5.50 | 5.90 | 8.00 | 0.00 | - | 5 | 0 | 27.42% |
| WLK240719P00155000 | 2024-05-01 10:17AM EDT | 2024-07-19 | 7.90 | 9.50 | 10.90 | 0.00 | - | 1 | 2 | 24.45% |
| WLK241018P00155000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 8.40 | 12.00 | 14.90 | 0.00 | - | - | 11 | 26.91% |
© 2024 Yahoo. All rights reserved.