Westlake Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00160000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 1.10 | 0.30 | 0.45 | 0.00 | - | 3 | 20 | 27.20% |
| WLK240719C00160000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 3.90 | 3.00 | 3.50 | 0.00 | - | 2 | 10 | 27.15% |
| WLK241018C00160000 | 2024-04-24 12:49PM EDT | 2024-10-18 | 7.60 | 7.20 | 7.90 | 0.00 | - | 10 | 92 | 30.07% |
| WLK241115C00160000 | 2024-01-16 3:05PM EDT | 2024-11-15 | 6.43 | 9.00 | 9.90 | 0.00 | - | - | 4 | 32.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00160000 | 2024-04-10 10:29AM EDT | 2024-05-17 | 5.50 | 11.20 | 14.00 | 0.00 | - | 20 | 10 | 56.20% |
| WLK240719P00160000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 8.40 | 13.40 | 14.80 | 0.00 | - | - | 3 | 28.59% |
| WLK241018P00160000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 10.70 | 16.30 | 17.60 | 0.00 | - | - | 45 | 26.90% |
© 2024 Yahoo. All rights reserved.