Westlake Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00165000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | -0.35 | -77.78% | 1 | 3 | 35.45% |
| WLK240621C00165000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 1.85 | 0.10 | 1.30 | 0.00 | - | - | 1 | 26.44% |
| WLK240719C00165000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 1.95 | 1.95 | 5.00 | -1.85 | -48.68% | 5 | 26 | 37.98% |
| WLK241018C00165000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 6.10 | 6.10 | 8.30 | -0.30 | -4.69% | 1 | 13 | 34.60% |
| WLK241115C00165000 | 2023-12-04 1:48PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018P00165000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 13.10 | 17.20 | 21.30 | 0.00 | - | - | 7 | 28.10% |
© 2024 Yahoo. All rights reserved.