WNS (Holdings) Limited (WNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621C00055000 | 2024-06-12 11:57AM EDT | 2024-06-21 | 0.12 | 0.05 | 2.00 | 0.00 | - | 1 | 37 | 91.70% |
| WNS240719C00055000 | 2024-06-13 12:50PM EDT | 2024-07-19 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 47.12% |
| WNS241018C00055000 | 2024-06-14 9:42AM EDT | 2024-10-18 | 3.60 | 2.35 | 4.00 | -0.40 | -10.00% | 1 | 55 | 46.28% |
| WNS250117C00055000 | 2024-06-12 11:42AM EDT | 2025-01-17 | 6.00 | 3.00 | 7.80 | 0.00 | - | 1 | 2 | 59.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240719P00055000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 5.00 | 2.30 | 7.00 | 0.00 | - | 1 | 12 | 75.10% |
© 2024 Yahoo. All rights reserved.