WNS (Holdings) Limited (WNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS241018C00035000 | 2024-02-27 12:50PM EDT | 2024-10-18 | 26.04 | 15.60 | 20.50 | 0.00 | - | - | 1 | 81.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00035000 | 2024-04-03 3:27PM EDT | 2024-05-17 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 262.40% |
| WNS240621P00035000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 0.62 | 0.00 | 1.75 | 0.00 | - | - | 1 | 88.28% |
| WNS240719P00035000 | 2024-04-25 3:44PM EDT | 2024-07-19 | 0.99 | 0.00 | 2.10 | 0.00 | - | 3 | 1 | 73.83% |
| WNS241018P00035000 | 2024-05-07 1:18PM EDT | 2024-10-18 | 0.95 | 0.55 | 1.15 | -0.45 | -32.14% | 11 | 41 | 50.98% |
© 2024 Yahoo. All rights reserved.