WNS (Holdings) Limited (WNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00040000 | 2024-03-28 12:00PM EDT | 2024-05-17 | 11.86 | 0.50 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| WNS240621C00040000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 9.35 | 7.90 | 11.30 | 0.00 | - | 2 | 2 | 83.37% |
| WNS240719C00040000 | 2024-03-05 4:45PM EDT | 2024-07-19 | 19.99 | 8.10 | 12.50 | 0.00 | - | - | 1 | 84.35% |
| WNS241018C00040000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 8.00 | 11.40 | 12.60 | 0.00 | - | 3 | 6 | 51.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00040000 | 2024-05-07 12:16PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.35 | -0.32 | -71.11% | 3 | 54 | 80.86% |
| WNS240621P00040000 | 2024-04-26 1:19PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 56.25% |
| WNS240719P00040000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 0.75 | 0.40 | 1.35 | -0.05 | -6.25% | 15 | 43 | 57.96% |
| WNS241018P00040000 | 2024-05-06 12:27PM EDT | 2024-10-18 | 2.10 | 0.00 | 3.70 | 0.00 | - | 1 | 11 | 63.29% |
© 2024 Yahoo. All rights reserved.