WNS (Holdings) Limited (WNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00050000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 0.84 | 0.75 | 1.70 | 0.00 | - | 1 | 7 | 55.96% |
| WNS240621C00050000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 2.80 | 2.05 | 2.95 | +1.05 | +60.00% | 3 | 2 | 44.34% |
| WNS240719C00050000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.95 | 2.95 | 4.30 | 0.00 | - | 1 | 2 | 50.05% |
| WNS241018C00050000 | 2024-05-07 1:30PM EDT | 2024-10-18 | 5.90 | 4.80 | 6.40 | +3.35 | +131.37% | 1 | 3 | 49.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00050000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 2.55 | 1.00 | 1.70 | 0.00 | - | 1 | 10 | 47.12% |
| WNS240719P00050000 | 2024-03-28 3:40PM EDT | 2024-07-19 | 3.80 | 9.80 | 12.40 | 0.00 | - | 1 | 6 | 124.76% |
| WNS241018P00050000 | 2024-05-07 10:02AM EDT | 2024-10-18 | 5.10 | 4.10 | 6.30 | -0.30 | -5.56% | 3 | 1 | 46.35% |
© 2024 Yahoo. All rights reserved.