WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00042500 | 2024-04-04 10:47AM EDT | 2024-07-19 | 7.80 | 8.20 | 10.60 | 0.00 | - | 10 | 90 | 0.00% |
| WRK240920C00042500 | 2024-05-06 1:08PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 12 | 353 | 0.00% |
| WRK241018C00042500 | 2024-04-15 1:31PM EDT | 2024-10-18 | 6.97 | 9.00 | 13.70 | 0.00 | - | 1 | 16 | 59.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00042500 | 2024-05-02 9:34AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WRK240920P00042500 | 2024-05-16 10:40AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| WRK241018P00042500 | 2024-04-22 1:52PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WRK250117P00042500 | 2024-05-21 11:16AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.