WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621C00052500 | 2024-06-10 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WRK240719C00052500 | 2024-06-07 3:50PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| WRK240920C00052500 | 2024-06-06 10:13AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WRK241018C00052500 | 2024-06-03 2:37PM EDT | 2024-10-18 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WRK250117C00052500 | 2024-05-31 3:57PM EDT | 2025-01-17 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621P00052500 | 2024-06-07 12:00PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WRK240719P00052500 | 2024-06-07 12:41PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WRK240920P00052500 | 2024-05-21 2:41PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WRK250117P00052500 | 2024-05-31 3:37PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.