WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621C00055000 | 2024-06-10 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | -0.10 | -66.67% | 1 | 1,352 | 51.76% |
| WRK240719C00055000 | 2024-06-10 10:47AM EDT | 2024-07-19 | 0.80 | 0.30 | 0.50 | +0.25 | +45.45% | 972 | 176 | 28.32% |
| WRK240920C00055000 | 2024-06-06 12:26PM EDT | 2024-09-20 | 1.86 | 0.80 | 2.00 | 0.00 | - | 2 | 270 | 34.16% |
| WRK241018C00055000 | 2024-06-07 10:27AM EDT | 2024-10-18 | 1.78 | 1.20 | 1.60 | 0.00 | - | 2 | 60 | 26.69% |
| WRK250117C00055000 | 2024-05-24 12:04PM EDT | 2025-01-17 | 4.12 | 2.00 | 2.80 | 0.00 | - | 3 | 367 | 28.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621P00055000 | 2024-06-06 10:30AM EDT | 2024-06-21 | 3.00 | 2.60 | 6.50 | 0.00 | - | 1 | 1 | 102.00% |
| WRK240719P00055000 | 2024-06-10 9:54AM EDT | 2024-07-19 | 4.40 | 4.00 | 5.00 | +0.90 | +25.71% | 10 | 12 | 29.74% |
| WRK240920P00055000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 4.78 | 4.10 | 4.50 | 0.00 | - | - | 2 | 9.96% |
| WRK241018P00055000 | 2024-05-28 3:22PM EDT | 2024-10-18 | 3.60 | 4.00 | 7.50 | 0.00 | - | 50 | 50 | 39.53% |
| WRK250117P00055000 | 2024-05-31 3:21PM EDT | 2025-01-17 | 4.50 | 4.80 | 6.80 | 0.00 | - | 47 | 173 | 25.75% |
© 2024 Yahoo. All rights reserved.