WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621C00060000 | 2024-06-10 2:18PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.65 | +0.52 | +226.09% | 5 | 15 | 75.98% |
| WRK240719C00060000 | 2024-06-03 11:38AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 57.42% |
| WRK240920C00060000 | 2024-06-10 9:54AM EDT | 2024-09-20 | 0.44 | 0.25 | 1.00 | -0.66 | -60.00% | 1 | 20 | 35.50% |
| WRK241018C00060000 | 2024-06-05 3:59PM EDT | 2024-10-18 | 1.13 | 0.35 | 1.00 | 0.00 | - | 26 | 290 | 31.45% |
| WRK250117C00060000 | 2024-06-10 2:15PM EDT | 2025-01-17 | 1.50 | 0.10 | 2.70 | -0.01 | -0.66% | 2 | 43 | 37.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240920P00060000 | 2024-05-07 10:35AM EDT | 2024-09-20 | 8.70 | 7.70 | 10.30 | 0.00 | - | - | 1 | 32.79% |
© 2024 Yahoo. All rights reserved.