WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00040000 | 2024-05-10 1:31PM EDT | 2024-05-17 | 11.70 | 10.30 | 14.90 | 0.00 | - | 40 | 0 | 139.06% |
| WRK240719C00040000 | 2024-04-17 12:19PM EDT | 2024-07-19 | 7.92 | 12.20 | 13.80 | 0.00 | - | 4 | 16 | 68.26% |
| WRK240920C00040000 | 2024-05-10 3:48PM EDT | 2024-09-20 | 12.20 | 11.80 | 13.70 | 0.00 | - | 1 | 95 | 47.34% |
| WRK241018C00040000 | 2024-04-09 12:20PM EDT | 2024-10-18 | 10.50 | 10.90 | 14.00 | 0.00 | - | 1 | 129 | 46.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00040000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 6 | 1 | 201.95% |
| WRK240719P00040000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 51.27% |
| WRK240920P00040000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.50 | 0.00 | - | 15 | 25 | 36.67% |
| WRK241018P00040000 | 2024-03-19 12:21PM EDT | 2024-10-18 | 0.78 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 41.14% |
© 2024 Yahoo. All rights reserved.