WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00045000 | 2024-05-10 1:31PM EDT | 2024-05-17 | 6.70 | 5.20 | 9.80 | 0.00 | - | 1 | 0 | 295.12% |
| WRK240719C00045000 | 2024-05-15 1:09PM EDT | 2024-07-19 | 8.15 | 7.20 | 8.40 | +1.15 | +16.43% | 2 | 678 | 40.87% |
| WRK240920C00045000 | 2024-05-15 1:09PM EDT | 2024-09-20 | 8.65 | 8.60 | 8.80 | +0.95 | +12.34% | 1 | 232 | 34.11% |
| WRK241018C00045000 | 2024-04-12 12:11PM EDT | 2024-10-18 | 6.17 | 7.70 | 8.10 | 0.00 | - | 1 | 22 | 22.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00045000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 33 | 215 | 145.12% |
| WRK240621P00045000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.00 | 0.00 | - | 6 | 7 | 57.13% |
| WRK240719P00045000 | 2024-05-09 3:47PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 112 | 42.48% |
| WRK240920P00045000 | 2024-05-02 12:52PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.65 | 0.00 | - | 5 | 7 | 26.39% |
| WRK241018P00045000 | 2024-05-14 1:14PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 33.42% |
© 2024 Yahoo. All rights reserved.