WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00047500 | 2024-05-10 1:31PM EDT | 2024-05-17 | 4.20 | 2.60 | 6.50 | 0.00 | - | 1 | 0 | 186.72% |
| WRK240621C00047500 | 2024-05-02 11:19AM EDT | 2024-06-21 | 3.62 | 4.80 | 7.00 | 0.00 | - | 1 | 11 | 61.57% |
| WRK240719C00047500 | 2024-05-15 10:21AM EDT | 2024-07-19 | 5.65 | 5.60 | 5.90 | +0.92 | +19.45% | 1 | 153 | 30.86% |
| WRK240920C00047500 | 2024-04-16 10:48AM EDT | 2024-09-20 | 3.30 | 6.10 | 6.80 | 0.00 | - | 12 | 187 | 31.45% |
| WRK241018C00047500 | 2024-04-25 3:44PM EDT | 2024-10-18 | 3.20 | 5.40 | 7.50 | 0.00 | - | 3 | 24 | 34.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00047500 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 57.03% |
| WRK240719P00047500 | 2024-05-02 10:09AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.40 | 0.00 | - | 1 | 295 | 23.44% |
| WRK241018P00047500 | 2024-05-07 3:38PM EDT | 2024-10-18 | 1.53 | 0.55 | 1.50 | 0.00 | - | 15 | 4 | 26.50% |
© 2024 Yahoo. All rights reserved.