WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00050000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 2.55 | 2.50 | 2.75 | +0.87 | +51.79% | 24 | 1,181 | 0.00% |
| WRK240621C00050000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 3.30 | 3.20 | 4.40 | +0.92 | +38.66% | 10 | 37 | 41.02% |
| WRK240719C00050000 | 2024-05-15 2:14PM EDT | 2024-07-19 | 3.75 | 3.60 | 4.00 | +0.85 | +29.31% | 5 | 705 | 26.00% |
| WRK240920C00050000 | 2024-05-14 12:52PM EDT | 2024-09-20 | 4.16 | 4.80 | 6.20 | 0.00 | - | 1 | 149 | 37.88% |
| WRK241018C00050000 | 2024-05-14 1:46PM EDT | 2024-10-18 | 4.60 | 5.10 | 5.50 | 0.00 | - | 20 | 188 | 28.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00050000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 31 | 708 | 47.46% |
| WRK240621P00050000 | 2024-05-15 12:26PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | -0.20 | -30.77% | 1 | 975 | 22.12% |
| WRK240920P00050000 | 2024-05-07 2:21PM EDT | 2024-09-20 | 2.13 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 27.93% |
| WRK241018P00050000 | 2024-05-07 3:38PM EDT | 2024-10-18 | 2.34 | 1.60 | 2.20 | 0.00 | - | 1 | 19 | 25.71% |
© 2024 Yahoo. All rights reserved.