WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00052500 | 2024-05-14 12:07PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.95 | +0.25 | +166.67% | 2 | 43 | 39.06% |
| WRK240621C00052500 | 2024-05-15 3:19PM EDT | 2024-06-21 | 1.70 | 1.45 | 1.95 | +0.65 | +61.90% | 15 | 86 | 25.86% |
| WRK240719C00052500 | 2024-05-15 12:02PM EDT | 2024-07-19 | 2.00 | 2.10 | 4.00 | +0.30 | +17.65% | 4 | 351 | 42.65% |
| WRK240920C00052500 | 2024-05-15 12:55PM EDT | 2024-09-20 | 3.40 | 3.40 | 6.00 | +0.40 | +13.33% | 32 | 75 | 46.62% |
| WRK241018C00052500 | 2024-05-15 2:27PM EDT | 2024-10-18 | 3.80 | 3.80 | 4.60 | +0.55 | +16.92% | 1 | 41 | 32.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00052500 | 2024-05-02 9:40AM EDT | 2024-05-17 | 2.50 | 0.00 | 4.60 | 0.00 | - | - | 1 | 130.47% |
| WRK240621P00052500 | 2024-05-08 12:32PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.10 | 0.00 | - | - | 1 | 63.33% |
© 2024 Yahoo. All rights reserved.