WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00055000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 37 | 30.08% |
| WRK240621C00055000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | +0.10 | +28.57% | 6 | 1,101 | 20.36% |
| WRK240719C00055000 | 2024-05-06 1:56PM EDT | 2024-07-19 | 0.76 | 0.00 | 1.25 | 0.00 | - | 5 | 77 | 23.46% |
| WRK240920C00055000 | 2024-05-15 2:28PM EDT | 2024-09-20 | 2.20 | 2.30 | 2.65 | +0.25 | +12.82% | 6 | 198 | 28.26% |
| WRK241018C00055000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.60 | 2.10 | 3.00 | +0.60 | +30.00% | 1 | 59 | 28.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240920P00055000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 4.78 | 1.55 | 5.80 | 0.00 | - | - | 2 | 36.54% |
© 2024 Yahoo. All rights reserved.