WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00060000 | 2024-03-15 1:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.55 | 0.00 | - | - | 5 | 153.52% |
| WRK240621C00060000 | 2024-05-07 12:20PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.65 | 0.00 | - | - | 10 | 40.43% |
| WRK240719C00060000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 30.69% |
| WRK240920C00060000 | 2024-04-25 3:30PM EDT | 2024-09-20 | 0.25 | 0.75 | 1.00 | 0.00 | - | 1 | 16 | 25.86% |
| WRK241018C00060000 | 2024-05-15 12:02PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.15 | +0.15 | +16.67% | 10 | 244 | 24.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240920P00060000 | 2024-05-07 10:35AM EDT | 2024-09-20 | 8.70 | 6.30 | 9.20 | 0.00 | - | - | 1 | 36.19% |
© 2024 Yahoo. All rights reserved.