West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor15 December 2023
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST231215P00185000 | 2023-02-02 2:15PM EST | 2023-12-15 | 5.60 | 1.00 | 6.00 | 0.00 | - | 5 | 5 | 242.11% |
| WST240119P00185000 | 2023-10-03 12:27PM EST | 2024-01-19 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 29 | 85.25% |
| WST240315P00185000 | 2023-10-24 8:56AM EST | 2024-03-15 | 0.50 | 0.40 | 1.25 | 0.00 | - | - | 23 | 62.28% |
| WST240621P00185000 | 2023-11-22 10:11AM EST | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.