New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.08-5.19 (-2.07%)
At close: 04:04PM EDT
246.00 -0.08 (-0.03%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221118C002300002021-12-06 1:55PM EDT2022-11-18201.50178.50183.000.00-10596.26%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221021P002300002022-09-22 11:18AM EDT2022-10-213.801.806.300.00--956.09%
WST221118P002300002022-09-30 1:25PM EDT2022-11-187.606.5011.00+2.43+47.00%1451.55%
WST221216P002300002022-09-22 9:30AM EDT2022-12-168.908.7013.500.00-1347.22%