New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.08-5.19 (-2.07%)
At close: 04:04PM EDT
246.00 -0.08 (-0.03%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221118C002500002022-09-26 11:17AM EDT2022-11-1819.2012.1016.300.00-1150.24%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221021P002500002022-09-29 2:38PM EDT2022-10-219.8010.5012.100.00-81542.23%
WST221118P002500002022-09-29 3:26PM EDT2022-11-1815.0014.5018.000.00-105144.09%
WST221216P002500002022-05-04 2:51PM EDT2022-12-1612.438.4013.000.00-1124.06%
WST230317P002500002022-09-13 11:11AM EDT2023-03-1710.2222.6027.300.00-1137.79%