West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00250000 | 2023-10-26 9:50AM EDT | 2024-06-21 | 93.90 | 112.50 | 117.00 | 0.00 | - | - | 0 | 73.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00250000 | 2024-02-15 2:36PM EDT | 2024-06-21 | 3.20 | 0.05 | 5.00 | 0.00 | - | 2 | 9 | 64.17% |
| WST240920P00250000 | 2024-02-16 10:35AM EDT | 2024-09-20 | 2.50 | 1.00 | 5.00 | 0.00 | - | 2 | 2 | 47.62% |
| WST241220P00250000 | 2024-03-21 2:48PM EDT | 2024-12-20 | 3.80 | 1.50 | 6.20 | 0.00 | - | 1 | 0 | 39.96% |
| WST250117P00250000 | 2024-02-28 4:53PM EDT | 2025-01-17 | 6.62 | 1.50 | 6.50 | 0.00 | - | - | 1 | 38.36% |
© 2024 Yahoo. All rights reserved.