New Zealand markets open in 8 hours 51 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
351.79+1.03 (+0.29%)
At close: 04:00PM EST
351.79 0.00 (0.00%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315C003100002023-08-25 8:38AM EST2024-03-1598.2095.2098.300.00-12106.55%
WST240621C003100002023-11-03 8:35AM EST2024-06-2150.5059.5063.500.00-1340.01%
WST241220C003100002023-10-31 1:51PM EST2024-12-2057.0071.5075.500.00-3338.66%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST231215P003100002023-11-20 2:50PM EST2023-12-151.050.004.700.00-11059.02%
WST240119P003100002023-06-05 12:13PM EST2024-01-1913.804.609.100.00--151.41%
WST240315P003100002023-11-28 2:13PM EST2024-03-156.003.506.400.00-11529.89%