West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:310.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220819C00310000 | 2022-07-29 11:12AM EDT | 2022-08-19 | 32.50 | 22.40 | 25.60 | 0.00 | - | 301 | 121 | 77.30% |
| WST220916C00310000 | 2022-08-03 3:52PM EDT | 2022-09-16 | 39.95 | 26.00 | 30.40 | 0.00 | - | 1 | 0 | 41.72% |
| WST221118C00310000 | 2021-12-13 1:09AM EDT | 2022-11-18 | 138.00 | 106.80 | 109.60 | 0.00 | - | - | 1 | 150.55% |
| WST221216C00310000 | 2022-08-01 9:30AM EDT | 2022-12-16 | 44.70 | 39.40 | 43.10 | 0.00 | - | - | 1 | 39.97% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220819P00310000 | 2022-08-16 11:02AM EDT | 2022-08-19 | 0.35 | 0.00 | 0.30 | -0.30 | -46.15% | 1 | 1 | 49.71% |
| WST220916P00310000 | 2022-08-01 12:15PM EDT | 2022-09-16 | 4.09 | 1.70 | 4.80 | 0.00 | - | 1 | 51 | 36.18% |
| WST221118P00310000 | 2022-08-15 2:51PM EDT | 2022-11-18 | 9.70 | 11.00 | 13.20 | 0.00 | - | 1 | 5 | 35.71% |
© 2022 Yahoo. All rights reserved.
