New Zealand markets close in 3 hours 5 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.93-6.89 (-2.02%)
At close: 04:03PM EDT
333.93 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220819C003100002022-07-29 11:12AM EDT2022-08-1932.5022.4025.600.00-30112177.30%
WST220916C003100002022-08-03 3:52PM EDT2022-09-1639.9526.0030.400.00-1041.72%
WST221118C003100002021-12-13 1:09AM EDT2022-11-18138.00106.80109.600.00--1150.55%
WST221216C003100002022-08-01 9:30AM EDT2022-12-1644.7039.4043.100.00--139.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220819P003100002022-08-16 11:02AM EDT2022-08-190.350.000.30-0.30-46.15%1149.71%
WST220916P003100002022-08-01 12:15PM EDT2022-09-164.091.704.800.00-15136.18%
WST221118P003100002022-08-15 2:51PM EDT2022-11-189.7011.0013.200.00-1535.71%