West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00310000 | 2024-01-16 2:07PM EDT | 2024-06-21 | 55.30 | 54.80 | 59.00 | 0.00 | - | 30 | 33 | 48.60% |
| WST241220C00310000 | 2023-10-31 2:51PM EDT | 2024-12-20 | 57.00 | 71.50 | 75.50 | 0.00 | - | 3 | 3 | 41.16% |
| WST250117C00310000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 87.60 | 75.10 | 79.00 | 0.00 | - | - | 1 | 42.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00310000 | 2024-04-24 1:23PM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 48.57% |
| WST240920P00310000 | 2024-03-15 12:09PM EDT | 2024-09-20 | 7.50 | 4.50 | 9.10 | 0.00 | - | - | 1 | 35.03% |
| WST241220P00310000 | 2024-01-26 3:16PM EDT | 2024-12-20 | 15.22 | 12.10 | 17.00 | 0.00 | - | 2 | 2 | 36.40% |
© 2024 Yahoo. All rights reserved.