West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240315C00310000 | 2023-08-25 8:38AM EST | 2024-03-15 | 98.20 | 95.20 | 98.30 | 0.00 | - | 1 | 2 | 106.55% |
| WST240621C00310000 | 2023-11-03 8:35AM EST | 2024-06-21 | 50.50 | 59.50 | 63.50 | 0.00 | - | 1 | 3 | 40.01% |
| WST241220C00310000 | 2023-10-31 1:51PM EST | 2024-12-20 | 57.00 | 71.50 | 75.50 | 0.00 | - | 3 | 3 | 38.66% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST231215P00310000 | 2023-11-20 2:50PM EST | 2023-12-15 | 1.05 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 59.02% |
| WST240119P00310000 | 2023-06-05 12:13PM EST | 2024-01-19 | 13.80 | 4.60 | 9.10 | 0.00 | - | - | 1 | 51.41% |
| WST240315P00310000 | 2023-11-28 2:13PM EST | 2024-03-15 | 6.00 | 3.50 | 6.40 | 0.00 | - | 1 | 15 | 29.89% |
© 2023 Yahoo. All rights reserved.