West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00380000 | 2024-04-25 12:00PM EDT | 2024-06-21 | 14.00 | 10.70 | 12.20 | -13.30 | -48.72% | 1 | 10 | 29.65% |
| WST240920C00380000 | 2024-04-19 12:11PM EDT | 2024-09-20 | 32.20 | 25.40 | 27.20 | 0.00 | - | 2 | 2 | 34.55% |
| WST241220C00380000 | 2024-03-12 1:37PM EDT | 2024-12-20 | 42.90 | 49.40 | 52.50 | 0.00 | - | 1 | 2 | 48.51% |
| WST250117C00380000 | 2024-04-18 9:49AM EDT | 2025-01-17 | 41.00 | 37.30 | 41.50 | -2.59 | -5.94% | 1 | 1 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00380000 | 2024-04-25 11:12AM EDT | 2024-05-17 | 15.90 | 15.80 | 17.40 | +5.00 | +45.87% | 2 | 13 | 28.52% |
| WST240621P00380000 | 2024-04-23 10:21AM EDT | 2024-06-21 | 15.40 | 19.70 | 21.10 | 0.00 | - | 2 | 25 | 24.48% |
| WST240920P00380000 | 2024-04-24 11:48AM EDT | 2024-09-20 | 23.90 | 30.10 | 31.50 | 0.00 | - | 11 | 12 | 26.51% |
| WST241220P00380000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 31.20 | 46.70 | 51.00 | -10.80 | -25.71% | - | 2 | 37.29% |
© 2024 Yahoo. All rights reserved.