West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00390000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 3.49 | 0.05 | 4.30 | 0.00 | - | 11 | 147 | 40.28% |
| WST240621C00390000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 5.80 | 5.20 | 6.50 | +0.40 | +7.41% | 16 | 218 | 27.43% |
| WST240920C00390000 | 2024-02-13 3:14PM EDT | 2024-09-20 | 48.50 | 45.00 | 48.50 | 0.00 | - | - | 1 | 61.68% |
| WST241220C00390000 | 2023-12-20 12:35PM EDT | 2024-12-20 | 33.40 | 20.00 | 25.00 | 0.00 | - | 2 | 2 | 29.49% |
| WST250117C00390000 | 2024-04-30 9:46AM EDT | 2025-01-17 | 30.62 | 30.00 | 34.50 | 0.00 | - | 2 | 1 | 35.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00390000 | 2024-04-23 1:56PM EDT | 2024-05-17 | 14.24 | 21.10 | 26.00 | 0.00 | - | 3 | 11 | 32.80% |
| WST240621P00390000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 20.90 | 24.60 | 29.00 | 0.00 | - | 6 | 364 | 25.50% |
| WST240920P00390000 | 2024-04-08 1:02PM EDT | 2024-09-20 | 26.20 | 35.30 | 36.60 | 0.00 | - | 1 | 2 | 24.51% |
| WST241220P00390000 | 2023-11-06 12:42PM EDT | 2024-12-20 | 64.50 | 55.00 | 60.00 | 0.00 | - | 1 | 2 | 39.49% |
© 2024 Yahoo. All rights reserved.