Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240517C00470000 | 2024-03-18 11:20AM EDT | 2024-05-17 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.10% |
WST240621C00470000 | 2024-02-07 11:32AM EDT | 2024-06-21 | 9.50 | 0.15 | 5.00 | 0.00 | - | 18 | 40 | 55.18% |
WST240920C00470000 | 2024-02-07 10:39AM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
WST241220C00470000 | 2024-02-14 4:50PM EDT | 2024-12-20 | 24.50 | 16.10 | 21.00 | 0.00 | - | 33 | 33 | 44.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240517P00470000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 96.40 | 99.10 | 104.00 | 0.00 | - | - | 0 | 81.59% |