West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220C00520000 | 2024-02-09 12:09PM EDT | 2024-12-20 | 12.80 | 1.00 | 6.00 | 0.00 | - | 575 | 575 | 35.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00520000 | 2024-04-25 9:44AM EDT | 2024-06-21 | 149.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WST240920P00520000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 142.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WST241220P00520000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 142.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.