New Zealand markets close in 1 hour 31 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.18-2.47 (-1.09%)
At close: 04:03PM EST
224.18 -0.10 (-0.04%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216C002200002022-11-18 3:40PM EST2022-12-1611.958.6012.900.00-132354.31%
WST230120C002200002022-11-28 11:24AM EST2023-01-2015.2013.5018.20-5.30-25.85%1247.52%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216P002200002022-11-23 10:08AM EST2022-12-165.003.807.100.00-12245.95%
WST230120P002200002022-11-21 10:16AM EST2023-01-2011.309.7012.700.00-121343.58%
WST230317P002200002022-11-22 1:21PM EST2023-03-1717.2714.5019.000.00-123043.53%
WST230616P002200002022-11-15 10:25AM EST2023-06-1614.7919.1024.000.00-163639.85%