West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
Callsfor19 August 2022
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220819P00220000 | 2022-08-16 11:41AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 16 | 297.66% |
| WST220916P00220000 | 2022-07-26 9:30AM EDT | 2022-09-16 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 94.23% |
| WST221118P00220000 | 2022-07-26 9:31AM EDT | 2022-11-18 | 3.50 | 1.05 | 3.90 | 0.00 | - | 1 | 17 | 53.30% |
| WST221216P00220000 | 2022-08-15 9:31AM EDT | 2022-12-16 | 2.15 | 0.95 | 4.40 | 0.00 | - | 1 | 2 | 54.27% |
© 2022 Yahoo. All rights reserved.
