West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:220.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST221216C00220000 | 2022-11-18 3:40PM EST | 2022-12-16 | 11.95 | 8.60 | 12.90 | 0.00 | - | 13 | 23 | 54.31% |
| WST230120C00220000 | 2022-11-28 11:24AM EST | 2023-01-20 | 15.20 | 13.50 | 18.20 | -5.30 | -25.85% | 1 | 2 | 47.52% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST221216P00220000 | 2022-11-23 10:08AM EST | 2022-12-16 | 5.00 | 3.80 | 7.10 | 0.00 | - | 1 | 22 | 45.95% |
| WST230120P00220000 | 2022-11-21 10:16AM EST | 2023-01-20 | 11.30 | 9.70 | 12.70 | 0.00 | - | 12 | 13 | 43.58% |
| WST230317P00220000 | 2022-11-22 1:21PM EST | 2023-03-17 | 17.27 | 14.50 | 19.00 | 0.00 | - | 12 | 30 | 43.53% |
| WST230616P00220000 | 2022-11-15 10:25AM EST | 2023-06-16 | 14.79 | 19.10 | 24.00 | 0.00 | - | 16 | 36 | 39.85% |
© 2022 Yahoo. All rights reserved.
