West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:280.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST230421C00280000 | 2023-03-24 12:35PM EDT | 2023-04-21 | 55.55 | 65.00 | 69.00 | 0.00 | - | - | 0 | 69.92% |
| WST230616C00280000 | 2023-03-24 12:35PM EDT | 2023-06-16 | 62.05 | 71.00 | 73.30 | 0.00 | - | - | 14 | 50.07% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST230421P00280000 | 2023-03-23 2:48PM EDT | 2023-04-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 4 | 68.95% |
| WST230519P00280000 | 2023-03-17 1:57PM EDT | 2023-05-19 | 3.40 | 0.30 | 2.70 | 0.00 | - | - | 1 | 46.62% |
| WST230616P00280000 | 2023-03-29 12:56PM EDT | 2023-06-16 | 4.21 | 1.10 | 3.70 | 0.00 | - | 1 | 4 | 40.76% |
© 2023 Yahoo. All rights reserved.
