New Zealand markets close in 6 hours 2 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.99-4.45 (-1.86%)
At close: 04:03PM EST
234.99 -0.03 (-0.01%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216C002800002022-11-14 3:58PM EST2022-12-162.200.004.800.00-17387.52%
WST230317C002800002022-11-10 11:53AM EST2023-03-177.303.207.900.00-21044.37%
WST230616C002800002022-11-22 1:03PM EST2023-06-167.209.0013.900.00-104642.31%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216P002800002022-10-27 1:32PM EST2022-12-1655.5951.1055.400.00-20137.66%
WST230317P002800002022-10-25 12:41PM EST2023-03-1740.6351.0055.800.00-25651.24%
WST230616P002800002022-10-25 12:41PM EST2023-06-1644.5853.6058.500.00--141.68%