West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:310.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST230421C00310000 | 2023-03-31 12:45PM EDT | 2023-04-21 | 39.07 | 35.50 | 39.60 | +4.48 | +12.95% | 64 | 64 | 48.02% |
| WST230616C00310000 | 2023-02-17 3:04PM EDT | 2023-06-16 | 27.80 | 35.00 | 39.90 | 0.00 | - | 2 | 3 | 25.43% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST230421P00310000 | 2023-03-17 3:39PM EDT | 2023-04-21 | 5.90 | 0.10 | 1.05 | 0.00 | - | 30 | 35 | 34.75% |
| WST230616P00310000 | 2023-02-23 3:48PM EDT | 2023-06-16 | 20.80 | 9.00 | 13.90 | 0.00 | - | - | 10 | 47.85% |
| WST231215P00310000 | 2023-02-17 1:36PM EDT | 2023-12-15 | 31.00 | 24.10 | 29.00 | 0.00 | - | 1 | 1 | 41.04% |
© 2023 Yahoo. All rights reserved.
