New Zealand markets close in 2 hours 59 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.34+2.66 (+0.88%)
At close: 04:04PM EDT
303.51 +0.17 (+0.06%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617C003100002022-05-23 12:44PM EDT2022-06-175.906.5010.80-1.60-21.33%3443.36%
WST220715C003100002022-05-19 11:23AM EDT2022-07-1512.3711.0015.100.00--6739.15%
WST221118C003100002021-12-13 1:09AM EDT2022-11-18138.00106.80109.600.00--1135.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617P003100002022-05-13 9:54AM EDT2022-06-1718.0013.1017.700.00-2544.13%
WST220916P003100002022-05-10 11:39AM EDT2022-09-1636.7225.5030.300.00-15039.00%
WST221118P003100002022-01-21 3:20PM EDT2022-11-1820.9017.5022.100.00-4421.72%