New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.47+5.60 (+1.64%)
At close: 04:03PM EDT
346.47 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230421C003100002023-03-31 12:45PM EDT2023-04-2139.0735.5039.60+4.48+12.95%646448.02%
WST230616C003100002023-02-17 3:04PM EDT2023-06-1627.8035.0039.900.00-2325.43%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230421P003100002023-03-17 3:39PM EDT2023-04-215.900.101.050.00-303534.75%
WST230616P003100002023-02-23 3:48PM EDT2023-06-1620.809.0013.900.00--1047.85%
WST231215P003100002023-02-17 1:36PM EDT2023-12-1531.0024.1029.000.00-1141.04%