New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
367.44+7.54 (+2.10%)
At close: 04:00PM EST
367.75 +0.31 (+0.08%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315C003100002024-02-15 3:53PM EST2024-03-1545.0056.1061.000.00-532665.94%
WST240621C003100002024-01-16 1:07PM EST2024-06-2155.3054.8059.000.00-303321.53%
WST241220C003100002023-10-31 1:51PM EST2024-12-2057.0071.5075.500.00-3333.21%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315P003100002024-02-15 12:53PM EST2024-03-151.750.004.800.00-81358.67%
WST240419P003100002024-02-15 3:54PM EST2024-04-193.000.855.000.00--644.52%
WST240621P003100002024-02-07 1:13PM EST2024-06-213.005.008.500.00-3837.21%
WST241220P003100002024-01-26 2:16PM EST2024-12-2015.2212.1017.000.00-2232.20%