West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:310.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617C00310000 | 2022-05-23 12:44PM EDT | 2022-06-17 | 5.90 | 6.50 | 10.80 | -1.60 | -21.33% | 3 | 4 | 43.36% |
| WST220715C00310000 | 2022-05-19 11:23AM EDT | 2022-07-15 | 12.37 | 11.00 | 15.10 | 0.00 | - | - | 67 | 39.15% |
| WST221118C00310000 | 2021-12-13 1:09AM EDT | 2022-11-18 | 138.00 | 106.80 | 109.60 | 0.00 | - | - | 1 | 135.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617P00310000 | 2022-05-13 9:54AM EDT | 2022-06-17 | 18.00 | 13.10 | 17.70 | 0.00 | - | 2 | 5 | 44.13% |
| WST220916P00310000 | 2022-05-10 11:39AM EDT | 2022-09-16 | 36.72 | 25.50 | 30.30 | 0.00 | - | 1 | 50 | 39.00% |
| WST221118P00310000 | 2022-01-21 3:20PM EDT | 2022-11-18 | 20.90 | 17.50 | 22.10 | 0.00 | - | 4 | 4 | 21.72% |
© 2022 Yahoo. All rights reserved.
