New Zealand markets close in 5 hours 4 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
236.03+0.14 (+0.06%)
At close: 04:04PM EST
236.03 +0.04 (+0.02%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216C004000002022-10-21 2:35PM EST2022-12-160.250.004.800.00-12211.26%
WST230317C004000002022-11-02 11:55AM EST2023-03-170.300.004.800.00--163.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216P004000002022-04-28 9:59AM EST2022-12-1691.4082.3087.000.00-660.00%