New Zealand markets open in 2 hours 37 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
353.31+3.13 (+0.89%)
As of 01:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315C004000002024-02-20 9:34AM EST2024-03-152.250.402.000.00-16539.36%
WST240419C004000002024-02-16 10:21AM EST2024-04-194.201.103.400.00-1129.52%
WST240621C004000002024-02-20 10:02AM EST2024-06-2115.007.6011.200.00-7523533.13%
WST240920C004000002024-02-15 10:05AM EST2024-09-2014.0017.3021.300.00-2235.37%
WST241220C004000002024-02-14 3:41PM EST2024-12-2058.0024.8028.300.00-171135.25%
WST250117C004000002024-02-12 11:43AM EST2025-01-1758.5026.3030.000.00--135.02%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315P004000002024-02-15 9:42AM EST2024-03-1570.0042.9047.500.00-11131.46%
WST240621P004000002024-02-06 10:45AM EST2024-06-2121.7948.6051.700.00-23523.55%
WST241220P004000002023-10-12 12:17PM EST2024-12-2044.8763.5068.500.00-22530.05%