West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:400.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617C00400000 | 2022-04-28 11:55AM EDT | 2022-06-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| WST220916C00400000 | 2022-02-23 3:39PM EDT | 2022-09-16 | 23.10 | 38.00 | 42.50 | 0.00 | - | 1 | 0 | 104.54% |
| WST221118C00400000 | 2022-04-07 10:01AM EDT | 2022-11-18 | 55.06 | 4.00 | 8.40 | 0.00 | - | 3 | 8 | 41.21% |
| WST221216C00400000 | 2022-04-27 2:38PM EDT | 2022-12-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617P00400000 | 2022-03-21 11:39AM EDT | 2022-06-17 | 20.30 | 32.40 | 36.90 | 0.00 | - | 2 | 12 | 0.00% |
| WST220916P00400000 | 2022-03-17 11:03AM EDT | 2022-09-16 | 37.70 | 39.50 | 43.90 | 0.00 | - | 2 | 8 | 0.00% |
| WST221118P00400000 | 2022-05-13 9:31AM EDT | 2022-11-18 | 101.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WST221216P00400000 | 2022-04-28 10:59AM EDT | 2022-12-16 | 91.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
