New Zealand markets open in 9 hours 7 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.72-2.62 (-0.86%)
At close: 04:05PM EDT
300.72 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617C004000002022-04-28 11:55AM EDT2022-06-172.190.000.000.00-25425.00%
WST220916C004000002022-02-23 3:39PM EDT2022-09-1623.1038.0042.500.00-10104.54%
WST221118C004000002022-04-07 10:01AM EDT2022-11-1855.064.008.400.00-3841.21%
WST221216C004000002022-04-27 2:38PM EDT2022-12-1615.700.000.000.00--16.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617P004000002022-03-21 11:39AM EDT2022-06-1720.3032.4036.900.00-2120.00%
WST220916P004000002022-03-17 11:03AM EDT2022-09-1637.7039.5043.900.00-280.00%
WST221118P004000002022-05-13 9:31AM EDT2022-11-18101.680.000.000.00-2000.00%
WST221216P004000002022-04-28 10:59AM EDT2022-12-1691.400.000.000.00-660.00%