New Zealand markets close in 2 hours 34 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.34+2.66 (+0.88%)
At close: 04:04PM EDT
303.51 +0.17 (+0.06%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617C004200002022-04-28 11:55AM EDT2022-06-172.360.000.600.00-22057.72%
WST220916C004200002022-04-25 1:33PM EDT2022-09-167.900.004.300.00-12945.13%
WST221118C004200002022-01-21 2:47PM EDT2022-11-1827.8022.6027.300.00-5568.47%
WST221216C004200002022-05-03 1:26PM EDT2022-12-165.501.505.700.00-1036.59%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617P004200002022-03-18 10:19AM EDT2022-06-1730.1644.0047.100.00-560.00%
WST221118P004200002022-05-13 9:40AM EDT2022-11-18119.93115.50120.500.00-20035.30%