West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:420.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617C00420000 | 2022-04-28 11:55AM EDT | 2022-06-17 | 2.36 | 0.00 | 0.60 | 0.00 | - | 2 | 20 | 57.72% |
| WST220916C00420000 | 2022-04-25 1:33PM EDT | 2022-09-16 | 7.90 | 0.00 | 4.30 | 0.00 | - | 1 | 29 | 45.13% |
| WST221118C00420000 | 2022-01-21 2:47PM EDT | 2022-11-18 | 27.80 | 22.60 | 27.30 | 0.00 | - | 5 | 5 | 68.47% |
| WST221216C00420000 | 2022-05-03 1:26PM EDT | 2022-12-16 | 5.50 | 1.50 | 5.70 | 0.00 | - | 1 | 0 | 36.59% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617P00420000 | 2022-03-18 10:19AM EDT | 2022-06-17 | 30.16 | 44.00 | 47.10 | 0.00 | - | 5 | 6 | 0.00% |
| WST221118P00420000 | 2022-05-13 9:40AM EDT | 2022-11-18 | 119.93 | 115.50 | 120.50 | 0.00 | - | 20 | 0 | 35.30% |
© 2022 Yahoo. All rights reserved.
