New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.64+1.53 (+0.43%)
At close: 04:00PM EDT
355.64 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C004200002024-04-24 2:38PM EDT2024-06-218.910.000.000.00-11012.50%
WST240920C004200002024-05-13 11:12AM EDT2024-09-208.000.000.000.00-306.25%
WST241220C004200002024-02-12 12:07PM EDT2024-12-2046.5029.2033.000.00-31350.74%
WST250117C004200002024-03-12 2:09PM EDT2025-01-1729.2031.6035.500.00--149.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P004200002024-03-12 10:47AM EDT2024-06-2155.7335.8039.500.00-110.00%