New Zealand markets close in 2 hours 26 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.34+2.66 (+0.88%)
At close: 04:04PM EDT
303.51 +0.17 (+0.06%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617C004700002022-01-03 1:42PM EDT2022-06-1729.0511.0015.400.00-152165.74%
WST220916C004700002022-04-12 12:50PM EDT2022-09-1610.700.004.800.00-11657.04%
WST221118C004700002022-01-31 10:36AM EDT2022-11-1824.2014.7019.000.00-105367.59%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216P004700002022-04-28 9:30AM EDT2022-12-16140.50164.50169.400.00-1037.51%