West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:470.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617C00470000 | 2022-01-03 1:42PM EDT | 2022-06-17 | 29.05 | 11.00 | 15.40 | 0.00 | - | 1 | 52 | 165.74% |
| WST220916C00470000 | 2022-04-12 12:50PM EDT | 2022-09-16 | 10.70 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 57.04% |
| WST221118C00470000 | 2022-01-31 10:36AM EDT | 2022-11-18 | 24.20 | 14.70 | 19.00 | 0.00 | - | 10 | 53 | 67.59% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST221216P00470000 | 2022-04-28 9:30AM EDT | 2022-12-16 | 140.50 | 164.50 | 169.40 | 0.00 | - | 1 | 0 | 37.51% |
© 2022 Yahoo. All rights reserved.
