New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
364.19-1.40 (-0.38%)
At close: 04:00PM EDT
375.00 +10.81 (+2.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240517C005500002024-03-20 10:13AM EDT2024-05-170.550.001.750.00--4151.61%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240517P005500002024-04-25 9:34AM EDT2024-05-17172.00183.10188.000.00--0178.76%
WST250117P005500002024-04-25 9:34AM EDT2025-01-17172.00183.10188.000.00--029.89%