W&T Offshore, Inc. (WTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240621C00002000 | 2024-06-07 12:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 0.00% |
| WTI240719C00002000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 787 | 0.00% |
| WTI241018C00002000 | 2024-06-07 2:34PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 0.00% |
| WTI250117C00002000 | 2024-06-04 11:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 176 | 0.00% |
| WTI260116C00002000 | 2024-06-10 10:58AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240621P00002000 | 2024-05-30 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
| WTI240719P00002000 | 2024-06-07 2:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 525 | 6.25% |
| WTI241018P00002000 | 2024-06-06 2:42PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WTI250117P00002000 | 2024-06-03 10:53AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 3.13% |
| WTI260116P00002000 | 2024-05-29 3:26PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
© 2024 Yahoo. All rights reserved.