Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTI240621C00004000 | 2024-05-13 11:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WTI240719C00004000 | 2024-05-14 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
WTI241018C00004000 | 2024-05-24 10:53AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
WTI250117C00004000 | 2024-05-24 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
WTI260116C00004000 | 2024-05-24 11:44AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTI240719P00004000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 1.05 | 1.05 | 1.45 | 0.00 | - | 1 | 3 | 0.00% |
WTI250117P00004000 | 2024-04-24 2:55PM EDT | 2025-01-17 | 1.68 | 1.60 | 1.95 | 0.00 | - | 1 | 87 | 82.03% |
WTI260116P00004000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 1.57 | 1.60 | 1.85 | 0.00 | - | 4 | 40 | 40.23% |